Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.393,6
0,02%
0
11:02:30
0
-
0,0000
0
-
0,0000
INDI
12,05%
0,01%
5,54%
40,51%
109,44%
149,19%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
276,2000
1,54%
8.290
11:02:27
8
0,00%
276,2000
16
-0,07%
276,0000
ANA
48,57%
3,82%
7,87%
90,43%
100,31%
513,23%
Sin Inciden.
12 COMPRA
276,8000
1,76%
270,0000
-0,74%
2.289.698
272,0000
273,0000
0,37%
54.856.653
15.151.407.559
Acerinox
15,7900
-0,57%
146.378
11:02:24
756
0,00%
15,7900
407
-0,06%
15,7800
ACX
27,79%
-5,67%
1,67%
57,98%
89,30%
175,94%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.311.309
15,8800
15,8600
-0,13%
249.335.371
3.937.005.508
ACS
130,4000
0,38%
39.781
11:02:28
408
0,00%
130,4000
272
-0,08%
130,3000
ACS
54,44%
0,23%
4,06%
134,41%
385,39%
787,42%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
5.187.442
129,9000
131,5000
1,23%
277.097.885
36.133.564.204
AENA
27,4600
0,88%
179.743
11:02:19
4.733
0,07%
27,4800
2.936
-0,07%
27,4400
AENA
15,28%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5000
1,03%
27,1600
-0,22%
4.935.743
27,2200
27,2200
0,00%
1.500.000.000
41.190.000.000
Amadeus
52,2000
0,04%
107.843
11:02:26
137
0,04%
52,2200
712
-0,04%
52,1800
AMS
-16,23%
0,93%
-1,58%
-23,29%
-19,89%
50,70%
Sin Inciden.
4 COMPRA
52,2800
0,19%
51,3000
-1,69%
5.629.405
52,1800
52,1000
-0,15%
450.499.205
23.516.058.501
ArcelorMittal
54,0600
-0,26%
39.493
11:02:24
709
0,07%
54,1000
834
0,00%
54,0600
MTS
39,14%
-2,79%
-6,51%
106,72%
130,99%
359,31%
Sin Inciden.
-4 VENTA
54,3000
0,18%
53,7400
-0,85%
2.134.992
54,2000
54,2400
0,07%
775.000.000
41.896.500.000
Banco Sabadell
3,0610
-0,81%
2.445.544
11:02:27
1.536
0,00%
3,0610
8.054
-0,03%
3,0600
SAB
6,42%
-2,46%
2,55%
41,16%
329,37%
351,46%
1 SOPOR.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
7.485.810
3,0860
3,0890
0,10%
4.888.211.561
14.962.815.588
Banco Santander
11,7520
-0,93%
4.058.672
11:02:28
436
0,00%
11,7520
2.768
-0,02%
11,7500
SAN
18,11%
-1,11%
8,29%
74,54%
326,63%
414,51%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
47.697.513
11,8620
11,8600
-0,02%
14.689.319.502
172.628.882.788
Bankinter
14,2850
-1,41%
307.475
11:02:24
323
0,00%
14,2850
491
-0,04%
14,2800
BKT
2,10%
-4,74%
-0,90%
34,01%
212,11%
397,58%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
4.392.280
14,4900
14,5300
0,28%
898.866.154
12.840.303.010
BBVA
21,2500
-0,33%
1.100.125
11:02:26
3.838
0,05%
21,2600
973
0,00%
21,2500
BBVA
9,46%
-1,12%
5,77%
75,87%
281,28%
656,55%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
23.377.656
21,3200
21,4100
0,42%
5.634.005.398
119.722.614.708
Caixabank
12,1950
-1,41%
1.022.530
11:02:25
2.152
0,00%
12,1950
3.509
-0,04%
12,1900
CABK
20,61%
-3,02%
4,19%
72,27%
302,15%
930,52%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1850
-1,50%
12.469.753
12,3700
12,3850
0,12%
6.975.929.960
85.071.465.862
Cellnex Telecom
28,7600
-0,83%
159.513
11:02:19
102
0,03%
28,7700
798
0,00%
28,7600
CLNX
6,30%
1,37%
-0,79%
-11,18%
-19,71%
142,22%
1 SOPOR.
10 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.587.594
29,0000
29,0000
0,00%
682.410.971
19.626.139.526
Acciona Energia
23,6600
0,68%
24.073
11:02:26
635
0,17%
23,7000
47
0,00%
23,6600
ANE
5,76%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
569.567
23,5000
23,3600
-0,60%
324.761.830
7.683.864.898
Enagas
17,8100
0,51%
245.831
11:02:24
3.146
0,00%
17,8100
306
-0,06%
17,8000
ENG
35,44%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.378.250
17,7200
17,7800
0,34%
261.990.074
4.666.043.218
Endesa
39,3300
1,44%
104.385
11:02:26
83
0,00%
39,3300
156
-0,03%
39,3200
ELE
30,46%
3,83%
7,87%
51,20%
130,37%
360,61%
3 RESIS.
12 COMPRA
39,3600
1,52%
38,7300
-0,10%
4.105.462
38,7700
38,7700
0,00%
1.041.744.551
40.971.813.191
Ferrovial
61,7200
-0,19%
100.023
11:02:23
197
0,00%
61,7200
165
-0,03%
61,7000
FER
12,45%
2,15%
3,76%
40,36%
129,57%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
6.173.420
61,8400
61,2200
-1,00%
729.555.372
45.028.157.560
Fluidra
18,8700
0,11%
121.043
11:02:24
1.980
0,05%
18,8800
1.645
-0,05%
18,8600
FDR
-18,52%
-2,98%
-1,72%
-7,67%
26,13%
566,43%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.284.081
18,8500
18,8200
-0,16%
192.129.070
3.625.475.551
Grifols A
8,9600
-0,33%
228.303
11:02:26
168
0,02%
8,9620
2.224
-0,02%
8,9580
GRF
-16,26%
-0,56%
-7,61%
-8,84%
-20,95%
-48,23%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.045.595
8,9900
9,0480
0,65%
426.129.798
3.818.122.990
Iberdrola
21,5000
1,65%
1.922.180
11:02:28
3.195
0,05%
21,5100
3.466
0,00%
21,5000
IBE
18,02%
3,21%
9,02%
36,77%
109,58%
477,06%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
41.326.870
21,1500
21,1900
0,19%
6.757.845.603
145.293.680.465
Inditex
56,0400
0,47%
267.717
11:02:28
1.518
0,04%
56,0600
2.013
-0,04%
56,0200
ITX
1,17%
-0,64%
8,80%
33,28%
83,31%
154,87%
1 RESIS.
12 COMPRA
56,0600
0,50%
55,4200
-0,65%
15.002.861
55,7800
56,0000
0,39%
3.116.652.000
174.657.178.080
Indra
50,0200
-2,11%
338.470
11:02:22
163
0,04%
50,0400
213
-0,04%
50,0000
IDR
3,05%
-7,67%
-8,42%
52,69%
361,43%
486,34%
2 SOPOR.
-10 VENTA
51,6000
0,98%
49,9700
-2,21%
16.930.269
51,1000
51,1000
0,00%
176.654.402
8.836.253.188
Inmob Colonial
5,6600
-0,26%
115.476
11:02:23
5.071
0,00%
5,6600
9.373
-0,09%
5,6550
COL
3,57%
0,44%
0,44%
-3,50%
18,60%
11,92%
Sin Inciden.
4 COMPRA
5,6850
0,18%
5,6450
-0,53%
653.594
5,6750
5,6850
0,18%
627.344.687
3.550.770.928
IAG
5,6680
2,72%
3.352.067
11:02:26
1.054
0,00%
5,6680
15.268
-0,04%
5,6660
IAG
19,35%
6,60%
19,30%
50,16%
218,13%
126,69%
3 RESIS.
12 COMPRA
5,6820
2,97%
5,5560
0,69%
18.999.516
5,5180
5,5600
0,76%
4.611.669.527
26.138.942.879
Labor Farmac Rovi
59,4000
0,00%
11.048
11:01:21
513
0,00%
59,4000
472
-0,17%
59,3000
ROVI
-6,46%
1,54%
-1,50%
12,54%
51,63%
408,99%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,0000
-0,67%
656.251
59,4000
59,1500
-0,42%
51.235.762
3.043.404.263
Logista
33,7400
0,12%
16.863
11:02:18
1.061
0,00%
33,7400
445
-0,06%
33,7200
LOG
17,36%
1,02%
0,72%
30,96%
72,32%
248,25%
Sin Inciden.
10 COMPRA
33,7400
0,12%
33,5600
-0,42%
568.958
33,7000
33,7200
0,06%
132.750.000
4.478.985.000
Mapfre
4,2680
-0,37%
258.682
11:02:26
5.942
0,09%
4,2720
5.138
0,00%
4,2680
MAP
2,36%
1,37%
4,40%
31,60%
184,01%
313,53%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.104.055
4,2840
4,2740
-0,23%
3.079.553.273
13.143.533.369
Merlin Prop
15,7800
0,19%
74.021
11:02:01
1.552
0,00%
15,7800
533
-0,06%
15,7700
MRL
27,08%
3,41%
3,88%
45,27%
129,11%
157,08%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.168.051
15,7500
15,8100
0,38%
620.000.000
9.783.600.000
Naturgy
27,7100
0,62%
166.099
11:02:23
1.606
0,04%
27,7200
2.496
-0,04%
27,7000
NTGY
9,33%
-3,21%
-6,80%
11,34%
23,49%
203,64%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
4.602.603
27,5400
27,5200
-0,07%
969.613.801
26.867.998.426
Puig Brands
15,9800
-0,62%
40.416
11:02:19
1.596
0,06%
15,9900
589
-0,06%
15,9700
PUIG
10,27%
-0,44%
7,59%
1,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
645.848
16,0800
16,0600
-0,12%
174.819.678
2.793.618.454
Red Electrica
15,4600
1,05%
231.917
11:02:26
510
0,06%
15,4700
2.480
0,00%
15,4600
REE
3,26%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
3.585.437
15,3000
15,3200
0,13%
541.080.000
8.365.096.800
REPSOL
20,8600
-0,76%
573.598
11:02:27
2.980
0,00%
20,8600
2.067
-0,05%
20,8500
REP
35,08%
-1,69%
-3,86%
79,64%
97,36%
265,80%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
11.965.254
21,0200
21,0000
-0,10%
1.105.374.336
23.058.108.649
Sacyr
4,7860
0,00%
144.860
11:02:24
4.162
0,04%
4,7880
1.821
-0,04%
4,7840
SCYR
25,32%
1,91%
2,91%
43,98%
74,48%
383,35%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7820
-0,08%
693.300
4,7860
4,7840
-0,04%
805.780.142
3.856.463.760
Solaria Energia
21,7400
0,14%
143.214
11:02:27
212
0,05%
21,7500
2.026
-0,09%
21,7200
SLR
19,78%
-0,23%
-10,40%
116,06%
59,18%
3.974,77%
Sin Inciden.
-8 VENTA
21,8200
0,51%
21,2100
-2,30%
3.113.472
21,7100
21,5000
-0,97%
132.638.164
2.883.553.685
Telefonica
3,6600
-0,52%
2.303.003
11:02:27
11.555
0,03%
3,6610
8.261
-0,05%
3,6580
TEF
8,97%
-1,46%
-6,33%
-11,44%
25,55%
-10,78%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
8.428.991
3,6790
3,6690
-0,27%
5.670.161.554
20.752.791.288
UNICAJA
3,0660
-1,03%
1.409.362
11:02:24
3.426
-0,13%
3,0620
12.106
-0,20%
3,0600
UNI
14,65%
-1,98%
6,39%
70,74%
313,73%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0640
-1,10%
4.321.104
3,0980
3,1000
0,06%
2.571.434.468
7.884.018.079
